以太坊
ETH · 美元计价
$1901.29
≈ ￥12548.51
-1.89% (-$36.57)
更新于 2026-11-14 17:05:04
← 返回行情列表
24H 最高
$1,989.11
24H 最低
$1,878.00
今日开盘
$1937.86
24H 成交量
$5.59亿
流通市值
$2,360.23亿
24H 涨跌额
(-$36.57)
历史最高
$4956.78
最高日期
2025-08-01
历史最低
$0.432979
最低日期
2015-10-19
ETH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 316 |
PSGParis Saint-Germain Fan Token
|
$0.344 | $0.345 | $0.326 | $35.85万 | $406.80万 | 2.99% |
| 94 |
TQQQBTQQQB
|
$56.53 | $61.20 | $55.58 | $256.31万 | — | -4.98% |
| 64 |
TRUMPOFFICIAL TRUMP
|
$1.053 | $1.12 | $1.04 | $578.21万 | $2.61亿 | -3.31% |
| 526 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 133 |
OSMOOsmosis
|
$0.0319 | $0.0395 | $0.0311 | $144.14万 | $2,649.71万 | -16.05% |
| 352 |
DUSKDusk Network
|
$0.0639 | $0.0689 | $0.0633 | $30.82万 | $4,063.90万 | -5.89% |
| 277 |
DYMDymension
|
$0.01343 | $0.01439 | $0.01331 | $42.65万 | $964.81万 | -4.35% |
| 236 |
MANTRAMANTRA
|
$0.00255 | $0.00273 | $0.00251 | $55.24万 | $1,243.11万 | -5.90% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 104 |
PYTHPyth Network
|
$0.06179 | $0.06688 | $0.06126 | $217.22万 | $5.06亿 | -7.14% |
| 376 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 401 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 232 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 599 |
TFUELTheta Fuel
|
$0.00691 | $0.00739 | $0.00683 | $5.82万 | $5,444.52万 | -4.69% |
| 584 |
BOTBBOTB
|
$17.3 | $19.95 | $17.12 | $7.95万 | — | -11.96% |
| 399 |
PORTALPortal
|
$0.0122 | $0.01274 | $0.01218 | $23.62万 | $297.89万 | -2.56% |
| 306 |
NEO小蚁
|
$1.658 | $1.78 | $1.64 | $37.63万 | $1.22亿 | -5.58% |
| 487 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 291 |
BLURBlur
|
$0.00642 | $0.00674 | $0.0063 | $39.74万 | $1,926.68万 | -1.99% |