Bonfida

FIDA · 美元计价

$0.01592

≈ ￥0.105072

4.53% ($0.00)

更新于 2026-11-07 02:25:05

24H 最高

$0.01607

24H 最低

$0.01492

今日开盘

$0.01523

24H 成交量

$11.87万

流通市值

$1,571.70万

24H 涨跌额

($0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
591	PSGParis Saint-Germain Fan Token	$0.353	$0.356	$0.34	$13.96万	$428.10万	2.02%
47	TQQQBTQQQB	$52.23	$54.23	$48.43	$1,218.67万	—	1.62%
33	TRUMPOFFICIAL TRUMP	$1.216	$1.28	$1.15	$1,841.90万	$2.91亿	5.56%
212	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
414	OSMOOsmosis	$0.0397	$0.0431	$0.0393	$30.84万	$2,751.71万	-5.70%
349	DUSKDusk Network	$0.0738	$0.0764	$0.0697	$39.80万	$4,602.94万	3.22%
459	DYMDymension	$0.01463	$0.01483	$0.01369	$24.80万	$1,006.50万	3.10%
378	MANTRAMANTRA	$0.00318	$0.00322	$0.00285	$35.94万	$1,504.34万	7.80%
242	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
119	PYTHPyth Network	$0.06599	$0.06767	$0.0617	$205.21万	$5.21亿	5.80%
440	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
466	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
268	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
631	TFUELTheta Fuel	$0.00774	$0.00783	$0.00733	$11.04万	$5,836.28万	0.13%
641	BOTBBOTB	$21.59	$22.12	$20.54	$10.14万	—	5.11%
359	PORTALPortal	$0.01251	$0.01286	$0.0115	$38.33万	$297.51万	5.75%
542	NEO小蚁	$1.922	$1.95	$1.84	$17.45万	$1.36亿	3.28%
561	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
324	BLURBlur	$0.00749	$0.00765	$0.00725	$44.48万	$2,183.88万	0.67%