Firo
FIRO · 美元计价
$0.3
≈ ￥1.98
-25.00% (-$0.10)
更新于 2026-11-15 13:50:02
← 返回行情列表
24H 最高
$0.56
24H 最低
$0.255
今日开盘
$0.4
24H 成交量
$41.56万
流通市值
$937.28万
24H 涨跌额
(-$0.10)
历史最高
$169.991
最高日期
2017-12-26
历史最低
$0.255
最低日期
2025-04-01
FIRO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 343 |
PSGParis Saint-Germain Fan Token
|
$0.319 | $0.351 | $0.302 | $43.01万 | $394.58万 | -4.78% |
| 175 |
TQQQBTQQQB
|
$55.61 | $56.64 | $54.30 | $123.17万 | — | -1.42% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.95 | $1.08 | $0.891 | $1,334.86万 | $2.34亿 | -11.55% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 291 |
OSMOOsmosis
|
$0.031 | $0.034 | $0.0295 | $52.79万 | $2,165.27万 | -8.28% |
| 372 |
DUSKDusk Network
|
$0.062 | $0.0652 | $0.0597 | $37.18万 | $3,883.91万 | -4.03% |
| 296 |
DYMDymension
|
$0.01249 | $0.01372 | $0.01162 | $52.10万 | $888.23万 | -8.50% |
| 270 |
MANTRAMANTRA
|
$0.00233 | $0.00262 | $0.00217 | $59.05万 | $1,123.20万 | -9.69% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 81 |
PYTHPyth Network
|
$0.05604 | $0.0642 | $0.05152 | $410.22万 | $4.48亿 | -11.30% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 520 |
TFUELTheta Fuel
|
$0.00655 | $0.00727 | $0.00622 | $14.79万 | $5,046.97万 | -7.62% |
| 595 |
BOTBBOTB
|
$17.25 | $17.49 | $17.03 | $3.05万 | — | -0.98% |
| 289 |
PORTALPortal
|
$0.01192 | $0.01254 | $0.01135 | $53.20万 | $282.88万 | -4.18% |
| 209 |
NEO小蚁
|
$1.534 | $1.68 | $1.47 | $91.45万 | $1.12亿 | -8.09% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 332 |
BLURBlur
|
$0.00602 | $0.00656 | $0.00567 | $45.43万 | $1,796.76万 | -7.10% |