GMT

GMT · 美元计价

$0.00593

≈ ￥0.039138

-4.36% (-$0.00)

更新于 2026-11-09 02:15:01

24H 最高

$0.00622

24H 最低

$0.00587

今日开盘

$0.0062

24H 成交量

$7.81万

流通市值

$1,835.82万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%
470	PSGParis Saint-Germain Fan Token	$0.345	$0.355	$0.344	$15.34万	$416.55万	-1.99%
329	TQQQBTQQQB	$52.41	$52.62	$52.14	$30.62万	—	-0.19%
42	TRUMPOFFICIAL TRUMP	$1.177	$1.20	$1.16	$486.98万	$2.79亿	-0.84%
146	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
225	OSMOOsmosis	$0.0377	$0.0398	$0.036	$50.84万	$2,591.30万	0.53%
231	DUSKDusk Network	$0.0732	$0.075	$0.0693	$50.13万	$4,427.28万	2.67%
525	DYMDymension	$0.01409	$0.0145	$0.01387	$10.80万	$964.79万	-2.76%
431	MANTRAMANTRA	$0.00298	$0.00314	$0.00295	$18.05万	$1,412.79万	-4.79%
181	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
147	PYTHPyth Network	$0.06212	$0.06489	$0.06179	$80.14万	$4.88亿	-3.24%
353	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
383	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.47万	-1.18%
204	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
620	TFUELTheta Fuel	$0.00735	$0.00762	$0.0073	$3.54万	$5,523.15万	-3.03%
664	BOTBBOTB	$21.63	$21.73	$21.53	$5,965.81	—	0.42%
451	PORTALPortal	$0.01178	$0.01219	$0.01156	$16.43万	$279.35万	-3.36%
471	NEO小蚁	$1.825	$1.89	$1.81	$15.25万	$1.28亿	-3.44%
453	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$937.50万	-2.51%
316	BLURBlur	$0.00681	$0.00715	$0.00668	$33.27万	$1,969.73万	-4.76%