Internet Computer
ICP · 美元计价
$2.56
≈ ￥16.896
-1.31% (-$0.03)
更新于 2026-11-12 13:35:02
← 返回行情列表
24H 最高
$2.64
24H 最低
$2.52
今日开盘
$2.594
24H 成交量
$464.83万
流通市值
$14.36亿
24H 涨跌额
(-$0.03)
历史最高
$2831.02
最高日期
2021-05-01
历史最低
$1.16
最低日期
2025-10-01
ICP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 437 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.337 | $0.327 | $25.41万 | $405.65万 | -1.79% |
| 36 |
TQQQBTQQQB
|
$58.35 | $61.78 | $58.23 | $1,349.31万 | — | -1.15% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.121 | $1.17 | $1.10 | $673.35万 | $2.76亿 | -0.97% |
| 204 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 320 |
OSMOOsmosis
|
$0.0331 | $0.0362 | $0.0322 | $42.85万 | $2,401.00万 | 2.16% |
| 482 |
DUSKDusk Network
|
$0.0675 | $0.07 | $0.0665 | $19.91万 | $4,267.19万 | -3.02% |
| 202 |
DYMDymension
|
$0.01439 | $0.01465 | $0.01368 | $80.27万 | $998.55万 | 3.90% |
| 465 |
MANTRAMANTRA
|
$0.0029 | $0.003 | $0.00285 | $21.46万 | $1,420.81万 | -1.36% |
| 237 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 77 |
PYTHPyth Network
|
$0.06386 | $0.07028 | $0.0634 | $342.89万 | $5.36亿 | -8.05% |
| 415 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 445 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 679 |
TFUELTheta Fuel
|
$0.00744 | $0.00762 | $0.00736 | $4.29万 | $5,623.13万 | -0.93% |
| 680 |
BOTBBOTB
|
$20.9 | $22.60 | $20.51 | $4.01万 | — | 0.14% |
| 480 |
PORTALPortal
|
$0.01236 | $0.01297 | $0.01224 | $20.12万 | $306.59万 | -0.16% |
| 491 |
NEO小蚁
|
$1.767 | $1.84 | $1.74 | $18.94万 | $1.29亿 | -1.56% |
| 521 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 406 |
BLURBlur
|
$0.00651 | $0.00688 | $0.00645 | $28.66万 | $2,010.46万 | -1.36% |