IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-11 11:30:01

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.71万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$320.74万	-7.41%
212	PSGParis Saint-Germain Fan Token	$0.337	$0.394	$0.328	$84.63万	$407.21万	-0.30%
48	TQQQBTQQQB	$58.64	$58.74	$54.60	$896.30万	—	2.46%
51	TRUMPOFFICIAL TRUMP	$1.13	$1.15	$1.09	$799.82万	$2.66亿	0.71%
217	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
332	OSMOOsmosis	$0.0327	$0.0352	$0.0305	$43.62万	$2,190.94万	-5.49%
485	DUSKDusk Network	$0.0696	$0.0715	$0.0682	$23.52万	$4,220.25万	0.14%
477	DYMDymension	$0.01392	$0.01424	$0.01358	$24.73万	$958.32万	-1.00%
428	MANTRAMANTRA	$0.00296	$0.00304	$0.00285	$30.02万	$1,383.84万	2.42%
255	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
88	PYTHPyth Network	$0.06816	$0.06896	$0.06367	$350.39万	$5.09亿	6.20%
449	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
484	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
280	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
677	TFUELTheta Fuel	$0.00749	$0.00758	$0.00736	$4.58万	$5,585.38万	-0.27%
650	BOTBBOTB	$20.68	$23.38	$18.68	$8.86万	—	-5.53%
353	PORTALPortal	$0.0124	$0.01268	$0.01194	$39.79万	$293.46万	1.72%
446	NEO小蚁	$1.803	$1.86	$1.77	$27.80万	$1.26亿	-1.64%
564	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
435	BLURBlur	$0.00665	$0.00684	$0.00651	$29.18万	$1,930.34万	0.30%