Vulcan Forged
PYR · 美元计价
$0.021
≈ ￥0.1386
-48.78% (-$0.02)
更新于 2026-11-14 15:45:02
← 返回行情列表
24H 最高
$0.047
24H 最低
$0.019
今日开盘
$0.041
24H 成交量
$46.73万
流通市值
$67.18万
24H 涨跌额
(-$0.02)
历史最高
$50
最高日期
2021-11-01
历史最低
$0.019
最低日期
2026-08-01
PYR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 327 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.34 | $0.326 | $34.10万 | $406.80万 | -0.89% |
| 93 |
TQQQBTQQQB
|
$56.48 | $61.20 | $55.58 | $264.53万 | — | -5.17% |
| 63 |
TRUMPOFFICIAL TRUMP
|
$1.052 | $1.12 | $1.04 | $592.69万 | $2.61亿 | -3.40% |
| 525 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 128 |
OSMOOsmosis
|
$0.032 | $0.0395 | $0.0311 | $156.32万 | $2,649.71万 | -15.57% |
| 333 |
DUSKDusk Network
|
$0.0638 | $0.0689 | $0.0633 | $33.14万 | $4,063.90万 | -7.13% |
| 273 |
DYMDymension
|
$0.0134 | $0.01439 | $0.01331 | $42.56万 | $964.81万 | -4.69% |
| 230 |
MANTRAMANTRA
|
$0.00257 | $0.00273 | $0.00251 | $57.28万 | $1,243.11万 | -4.10% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 105 |
PYTHPyth Network
|
$0.06188 | $0.06734 | $0.06126 | $227.55万 | $5.06亿 | -7.66% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 400 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 233 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 605 |
TFUELTheta Fuel
|
$0.0069 | $0.00739 | $0.00687 | $4.90万 | $5,444.52万 | -4.83% |
| 584 |
BOTBBOTB
|
$17.38 | $19.95 | $17.12 | $8.13万 | — | -11.33% |
| 389 |
PORTALPortal
|
$0.01228 | $0.01274 | $0.01221 | $25.38万 | $297.89万 | -1.76% |
| 306 |
NEO小蚁
|
$1.647 | $1.78 | $1.64 | $37.04万 | $1.22亿 | -6.05% |
| 488 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 290 |
BLURBlur
|
$0.00641 | $0.00674 | $0.0063 | $39.78万 | $1,926.68万 | -2.58% |