Solana
SOL · 美元计价
$82.95
≈ ￥547.47
-0.01% (-$0.01)
更新于 2026-11-12 15:50:01
← 返回行情列表
24H 最高
$85.85
24H 最低
$82.19
今日开盘
$82.96
24H 成交量
$1.42亿
流通市值
$505.79亿
24H 涨跌额
(-$0.01)
历史最高
$295.83
最高日期
2025-01-01
历史最低
$0.500801
最低日期
2020-05-11
SOL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 462 |
PSGParis Saint-Germain Fan Token
|
$0.332 | $0.337 | $0.327 | $21.54万 | $405.65万 | -0.30% |
| 33 |
TQQQBTQQQB
|
$58.56 | $61.78 | $58.23 | $1,377.69万 | — | -0.43% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.12 | $1.17 | $1.10 | $651.72万 | $2.76亿 | -0.44% |
| 202 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 318 |
OSMOOsmosis
|
$0.0332 | $0.0362 | $0.0325 | $42.62万 | $2,401.00万 | 2.15% |
| 490 |
DUSKDusk Network
|
$0.068 | $0.07 | $0.0665 | $18.94万 | $4,267.19万 | -1.73% |
| 199 |
DYMDymension
|
$0.01422 | $0.01465 | $0.01373 | $81.46万 | $998.55万 | 2.97% |
| 466 |
MANTRAMANTRA
|
$0.00291 | $0.003 | $0.00285 | $21.33万 | $1,420.81万 | -0.34% |
| 235 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 85 |
PYTHPyth Network
|
$0.06362 | $0.06894 | $0.06321 | $288.26万 | $5.36亿 | -6.72% |
| 410 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 445 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 259 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 674 |
TFUELTheta Fuel
|
$0.0074 | $0.00762 | $0.00735 | $4.32万 | $5,623.13万 | -0.80% |
| 681 |
BOTBBOTB
|
$20.81 | $22.60 | $20.51 | $3.84万 | — | 0.58% |
| 474 |
PORTALPortal
|
$0.01237 | $0.01297 | $0.01227 | $20.24万 | $306.59万 | 0.57% |
| 493 |
NEO小蚁
|
$1.771 | $1.84 | $1.74 | $18.64万 | $1.29亿 | -1.12% |
| 517 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 418 |
BLURBlur
|
$0.00648 | $0.00688 | $0.00645 | $26.73万 | $2,010.46万 | -0.46% |